Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.78

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.15 9.15 9.15 9.15 -
19 Mar, 2025 9.39 9.39 9.39 9.39 700.00
18 Mar, 2025 9.34 9.34 9.34 9.34 341.00
17 Mar, 2025 8.4 8.4 8.4 8.4 100.00
14 Mar, 2025 8.48 8.48 8.48 8.48 -
13 Mar, 2025 8.48 8.48 8.48 8.48 2444.00
12 Mar, 2025 8.44 8.44 8.44 8.44 6020.00
11 Mar, 2025 8.6 8.6 8.6 8.6 -
10 Mar, 2025 8.6 8.6 8.6 8.6 -
07 Mar, 2025 8.36 8.6 8.36 8.6 3500.00