Mitsui Fudosan Co., Ltd. (MTSFF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.58 8.58 8.58 8.58 -
03 Dec, 2024 8.58 8.58 8.58 8.58 -
02 Dec, 2024 8.58 8.58 8.58 8.58 -
29 Nov, 2024 8.73 8.73 8.58 8.58 340.00
27 Nov, 2024 8.28 8.64 8.28 8.31 1901.00
26 Nov, 2024 8.19 8.19 8.19 8.19 -
25 Nov, 2024 8.2 8.2 8.2 8.2 300.00
22 Nov, 2024 8.54 8.54 7.79 8.12 2000.00
21 Nov, 2024 8.06 8.06 8.06 8.06 4230.00
20 Nov, 2024 8.0 8.0 8.0 8.0 -