Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.79

(-5.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.61 9.61 9.61 9.61 -
06 Jun, 2025 9.61 9.61 9.61 9.61 -
05 Jun, 2025 9.61 9.61 9.61 9.61 -
04 Jun, 2025 9.61 9.61 9.61 9.61 -
03 Jun, 2025 9.61 9.61 9.61 9.61 -
02 Jun, 2025 9.33 9.61 9.33 9.61 1100.00
30 May, 2025 9.75 9.75 9.75 9.75 -
29 May, 2025 9.75 9.75 9.75 9.75 -
28 May, 2025 9.75 9.75 9.75 9.75 -
27 May, 2025 9.75 9.75 9.75 9.75 -