Mitsui Fudosan Co., Ltd. (MTSFF)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 4215.00 |
| 02 Jan, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 31 Dec, 2024 | 7.59 | 7.87 | 7.59 | 7.87 | 2400.00 |
| 30 Dec, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 27 Dec, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 26 Dec, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 500.00 |
| 24 Dec, 2024 | 8.35 | 8.35 | 7.57 | 7.82 | 1428.00 |
| 23 Dec, 2024 | 8.33 | 8.33 | 8.05 | 8.05 | 17.12 Thousand |
| 20 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 19 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
HETA4
GDNGY
UMICF
300160
CFIGY
CINT