Mitsui Fudosan Co., Ltd. (MTSFF)
USD 9.79
(-5.68%)
USD 9.79
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 20 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 19 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 11.43 Thousand |
| 18 Sep, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 15 Sep, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 14 Sep, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | - |
HETA4
GDNGY
UMICF
300160
CFIGY
CINT