Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.79

(-5.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7.32 7.32 7.32 7.32 4200.00
04 Oct, 2023 7.32 7.32 7.32 7.32 -
03 Oct, 2023 7.32 7.32 7.32 7.32 11.1 Thousand
02 Oct, 2023 7.32 7.32 7.32 7.32 -
29 Sep, 2023 7.32 7.32 7.32 7.32 -
28 Sep, 2023 7.32 7.32 7.32 7.32 2700.00
27 Sep, 2023 7.4 7.4 7.4 7.4 3900.00
26 Sep, 2023 7.76 7.76 7.76 7.76 -
25 Sep, 2023 7.76 7.76 7.76 7.76 -
22 Sep, 2023 7.76 7.76 7.76 7.76 -