USD 9.79
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 4200.00 |
04 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
03 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 11.1 Thousand |
02 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
29 Sep, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
28 Sep, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 2700.00 |
27 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 3900.00 |
26 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
25 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
22 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | - |
HETA4
GDNGY
UMICF
300160
CFIGY
CINT