Mitsui Fudosan Co., Ltd. (MTSFF)
USD 9.79
(-5.68%)
USD 9.79
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Oct, 2023 | 7.17 | 7.27 | 7.17 | 7.25 | 7278.00 |
HETA4
GDNGY
UMICF
300160
CFIGY
CINT