Mitsui Fudosan Co., Ltd. (MTSFF)
USD 9.79
(-5.68%)
USD 9.79
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Nov, 2023 | 7.28 | 7.5 | 7.28 | 7.5 | 8700.00 |
| 13 Nov, 2023 | 7.09 | 7.5 | 7.09 | 7.33 | 9975.00 |
| 10 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 09 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 08 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 300.00 |
| 07 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HETA4
GDNGY
UMICF
300160
CFIGY
CINT