Mitsui Fudosan Co., Ltd. (MTSFF)

USD 9.79

(-5.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.45 7.45 7.45 7.45 -
18 Oct, 2023 7.45 7.45 7.45 7.45 -
17 Oct, 2023 7.45 7.45 7.45 7.45 -
16 Oct, 2023 7.45 7.45 7.45 7.45 14.1 Thousand
13 Oct, 2023 7.45 7.45 7.45 7.45 3900.00
12 Oct, 2023 7.45 7.45 7.45 7.45 -
11 Oct, 2023 7.36 7.45 7.36 7.45 2400.00
10 Oct, 2023 7.33 7.33 7.33 7.33 87.3 Thousand
09 Oct, 2023 7.33 7.33 7.33 7.33 -
06 Oct, 2023 7.26 7.33 7.26 7.33 1842.00