MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.16 | 5.25 | 5.16 | 5.21 | 8138.00 |
| 17 Oct, 2024 | 5.03 | 5.07 | 5.01 | 5.01 | 6449.00 |
| 16 Oct, 2024 | 4.95 | 5.07 | 4.95 | 4.99 | 7000.00 |
| 15 Oct, 2024 | 4.93 | 4.96 | 4.91 | 4.91 | 17.91 Thousand |
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.4 Thousand |
| 11 Oct, 2024 | 4.91 | 5.09 | 4.91 | 5.0 | 14.43 Thousand |
| 10 Oct, 2024 | 4.93 | 4.99 | 4.89 | 4.91 | 7600.00 |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.83 | 4.88 | 19.8 Thousand |
| 08 Oct, 2024 | 4.86 | 4.91 | 4.85 | 4.85 | 5911.00 |
| 07 Oct, 2024 | 4.83 | 4.93 | 4.83 | 4.91 | 3410.00 |
0J1R
603308
688023
5701
9037
6023