MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.29 | 5.25 | 5.29 | 1212.00 |
| 12 Sep, 2024 | 5.25 | 5.25 | 5.19 | 5.25 | 5712.00 |
| 11 Sep, 2024 | 5.17 | 5.25 | 5.14 | 5.23 | 6900.00 |
| 10 Sep, 2024 | 5.16 | 5.19 | 5.11 | 5.19 | 5717.00 |
| 09 Sep, 2024 | 5.14 | 5.21 | 5.11 | 5.11 | 10 Thousand |
| 06 Sep, 2024 | 5.27 | 5.27 | 5.15 | 5.27 | 12.01 Thousand |
| 05 Sep, 2024 | 5.13 | 5.23 | 5.13 | 5.16 | 14.16 Thousand |
| 04 Sep, 2024 | 4.97 | 5.03 | 4.88 | 4.96 | 40.7 Thousand |
| 03 Sep, 2024 | 4.84 | 4.84 | 4.77 | 4.8 | 22.5 Thousand |
| 30 Aug, 2024 | 4.96 | 5.01 | 4.93 | 4.98 | 9631.00 |
0J1R
603308
688023
5701
9037
6023