MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.75 | 4.77 | 4.71 | 4.77 | 131.24 Thousand |
| 07 Jan, 2025 | 5.03 | 5.05 | 4.93 | 4.95 | 14.8 Thousand |
| 06 Jan, 2025 | 5.06 | 5.06 | 5.0 | 5.03 | 10.5 Thousand |
| 03 Jan, 2025 | 4.99 | 5.03 | 4.98 | 5.03 | 72.63 Thousand |
| 02 Jan, 2025 | 5.09 | 5.09 | 4.88 | 4.88 | 27.62 Thousand |
| 31 Dec, 2024 | 4.84 | 4.89 | 4.83 | 4.85 | 10.92 Thousand |
| 30 Dec, 2024 | 4.94 | 4.98 | 4.93 | 4.95 | 6000.00 |
| 27 Dec, 2024 | 4.85 | 4.96 | 4.85 | 4.94 | 34.94 Thousand |
| 26 Dec, 2024 | 4.46 | 4.49 | 4.41 | 4.41 | 43.32 Thousand |
| 24 Dec, 2024 | 4.53 | 4.56 | 4.48 | 4.51 | 16.02 Thousand |
0J1R
603308
688023
5701
9037
6023