MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.77 | 4.82 | 4.77 | 4.81 | 14.7 Thousand |
| 14 Aug, 2024 | 4.7 | 4.73 | 4.69 | 4.72 | 3316.00 |
| 13 Aug, 2024 | 4.63 | 4.65 | 4.58 | 4.65 | 5400.00 |
| 12 Aug, 2024 | 4.38 | 4.61 | 4.38 | 4.61 | 9600.00 |
| 09 Aug, 2024 | 4.59 | 4.68 | 4.51 | 4.52 | 30.84 Thousand |
| 08 Aug, 2024 | 4.39 | 4.57 | 4.35 | 4.49 | 59.3 Thousand |
| 07 Aug, 2024 | 4.1 | 4.18 | 3.99 | 4.03 | 25.7 Thousand |
| 06 Aug, 2024 | 4.05 | 4.1 | 3.93 | 3.95 | 57.7 Thousand |
| 05 Aug, 2024 | 4.05 | 4.09 | 3.92 | 4.03 | 37.3 Thousand |
| 02 Aug, 2024 | 4.27 | 4.27 | 4.1 | 4.14 | 35.7 Thousand |
0J1R
603308
688023
5701
9037
6023