MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.29 | 5.29 | 5.16 | 5.2 | 4325.00 |
| 28 Aug, 2024 | 5.22 | 5.27 | 5.19 | 5.24 | 2600.00 |
| 27 Aug, 2024 | 5.31 | 5.44 | 5.31 | 5.41 | 5222.00 |
| 26 Aug, 2024 | 5.49 | 5.49 | 5.41 | 5.43 | 9300.00 |
| 23 Aug, 2024 | 5.27 | 5.44 | 5.24 | 5.4 | 9404.00 |
| 22 Aug, 2024 | 5.09 | 5.1 | 4.98 | 5.02 | 9700.00 |
| 21 Aug, 2024 | 5.04 | 5.08 | 5.01 | 5.01 | 3612.00 |
| 20 Aug, 2024 | 5.1 | 5.1 | 4.99 | 5.06 | 16.2 Thousand |
| 19 Aug, 2024 | 4.99 | 5.1 | 4.99 | 5.05 | 14.7 Thousand |
| 16 Aug, 2024 | 4.86 | 5.0 | 4.86 | 4.99 | 16.7 Thousand |
0J1R
603308
688023
5701
9037
6023