MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.98 | 6.02 | 5.98 | 6.01 | 16.6 Thousand |
| 22 Jan, 2025 | 6.02 | 6.02 | 5.99 | 6.0 | 37.4 Thousand |
| 21 Jan, 2025 | 5.99 | 5.99 | 5.87 | 5.95 | 7900.00 |
| 17 Jan, 2025 | 5.44 | 5.55 | 5.44 | 5.5 | 41.5 Thousand |
| 16 Jan, 2025 | 5.3 | 5.34 | 5.29 | 5.3 | 98.5 Thousand |
| 15 Jan, 2025 | 5.25 | 5.34 | 5.25 | 5.29 | 14.7 Thousand |
| 14 Jan, 2025 | 5.14 | 5.2 | 5.14 | 5.14 | 26.6 Thousand |
| 13 Jan, 2025 | 4.77 | 4.77 | 4.67 | 4.7 | 127.03 Thousand |
| 10 Jan, 2025 | 4.7 | 4.89 | 4.7 | 4.78 | 37.91 Thousand |
| 08 Jan, 2025 | 4.75 | 4.77 | 4.71 | 4.77 | 131.24 Thousand |
0J1R
603308
688023
5701
9037
6023