MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 230.00 |
| 12 Jun, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 |
| 11 Jun, 2025 | 7.46 | 7.52 | 7.46 | 7.52 | 100.00 |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 150.00 |
| 09 Jun, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1064.00 |
| 06 Jun, 2025 | 7.39 | 7.43 | 7.35 | 7.35 | 4726.00 |
| 05 Jun, 2025 | 7.45 | 7.45 | 7.4 | 7.44 | 11 Thousand |
| 04 Jun, 2025 | 7.31 | 7.5 | 7.3 | 7.42 | 56.1 Thousand |
| 03 Jun, 2025 | 7.25 | 7.34 | 7.25 | 7.32 | 20.2 Thousand |
| 02 Jun, 2025 | 6.95 | 7.0 | 6.95 | 6.97 | 30.1 Thousand |
0J1R
603308
688023
5701
9037
6023