USD 6.55
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 6.51 | 6.62 | 6.51 | 6.59 | 4500.00 |
16 May, 2025 | 6.63 | 6.67 | 6.62 | 6.65 | 8624.00 |
15 May, 2025 | 6.6 | 6.65 | 6.6 | 6.64 | 4203.00 |
14 May, 2025 | 6.67 | 6.69 | 6.46 | 6.46 | 5700.00 |
13 May, 2025 | 6.42 | 6.68 | 6.42 | 6.56 | 7200.00 |
12 May, 2025 | 6.44 | 6.48 | 6.43 | 6.48 | 9908.00 |
09 May, 2025 | 6.47 | 6.54 | 6.41 | 6.45 | 5540.00 |
08 May, 2025 | 6.53 | 6.54 | 6.52 | 6.54 | 2700.00 |
07 May, 2025 | 6.48 | 6.55 | 6.42 | 6.43 | 11.33 Thousand |
06 May, 2025 | 6.69 | 6.69 | 6.61 | 6.69 | 2400.00 |
0J1R
603308
688023
5701
9037
6023