MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.8 | 5.8 | 5.68 | 5.71 | 19.6 Thousand |
| 14 Apr, 2025 | 5.98 | 5.98 | 5.7 | 5.76 | 12 Thousand |
| 11 Apr, 2025 | 5.43 | 5.63 | 5.39 | 5.5 | 9740.00 |
| 10 Apr, 2025 | 5.75 | 5.75 | 5.46 | 5.52 | 27.11 Thousand |
| 09 Apr, 2025 | 5.41 | 6.07 | 5.31 | 5.74 | 83.8 Thousand |
| 08 Apr, 2025 | 5.9 | 5.9 | 5.3 | 5.3 | 94.4 Thousand |
| 07 Apr, 2025 | 5.36 | 5.64 | 5.12 | 5.15 | 16.13 Thousand |
| 04 Apr, 2025 | 5.72 | 5.72 | 5.43 | 5.43 | 12.14 Thousand |
| 03 Apr, 2025 | 5.98 | 6.2 | 5.89 | 5.98 | 6848.00 |
| 02 Apr, 2025 | 6.38 | 6.44 | 6.35 | 6.41 | 8323.00 |
0J1R
603308
688023
5701
9037
6023