MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.76 | 4.76 | 4.73 | 4.73 | 6527.00 |
| 07 Nov, 2024 | 4.94 | 4.94 | 4.76 | 4.82 | 6000.00 |
| 06 Nov, 2024 | 4.74 | 4.84 | 4.74 | 4.79 | 7600.00 |
| 05 Nov, 2024 | 4.86 | 5.0 | 4.86 | 4.92 | 12.6 Thousand |
| 04 Nov, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 13.1 Thousand |
| 01 Nov, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 26.24 Thousand |
| 31 Oct, 2024 | 4.97 | 4.98 | 4.88 | 4.95 | 7700.00 |
| 30 Oct, 2024 | 4.92 | 4.99 | 4.92 | 4.99 | 55.22 Thousand |
| 29 Oct, 2024 | 4.8 | 4.95 | 4.8 | 4.85 | 15.74 Thousand |
| 28 Oct, 2024 | 5.06 | 5.06 | 5.0 | 5.01 | 3500.00 |
0J1R
603308
688023
5701
9037
6023