MTN Group Limited (MTNOY)

USD 6.55

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.38 6.44 6.35 6.41 8323.00
01 Apr, 2025 6.67 6.68 6.55 6.57 601.02 Thousand
31 Mar, 2025 6.73 6.8 6.69 6.77 9205.00
28 Mar, 2025 6.76 6.77 6.7 6.71 2800.00
27 Mar, 2025 6.8 6.8 6.65 6.77 5200.00
26 Mar, 2025 6.83 6.96 6.81 6.84 12.43 Thousand
25 Mar, 2025 6.9 6.91 6.83 6.83 22.3 Thousand
24 Mar, 2025 6.7 6.87 6.7 6.8 56.2 Thousand
21 Mar, 2025 6.45 6.45 6.38 6.38 3000.00
20 Mar, 2025 6.4 6.45 6.39 6.43 560.64 Thousand