MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 26.24 Thousand |
| 31 Oct, 2024 | 4.97 | 4.98 | 4.88 | 4.95 | 7700.00 |
| 30 Oct, 2024 | 4.92 | 4.99 | 4.92 | 4.99 | 55.22 Thousand |
| 29 Oct, 2024 | 4.8 | 4.95 | 4.8 | 4.85 | 15.74 Thousand |
| 28 Oct, 2024 | 5.06 | 5.06 | 5.0 | 5.01 | 3500.00 |
| 25 Oct, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 9600.00 |
| 24 Oct, 2024 | 5.11 | 5.11 | 5.05 | 5.07 | 5400.00 |
| 23 Oct, 2024 | 5.08 | 5.08 | 5.04 | 5.04 | 6300.00 |
| 22 Oct, 2024 | 4.93 | 5.15 | 4.93 | 5.14 | 10 Thousand |
| 21 Oct, 2024 | 5.15 | 5.18 | 5.14 | 5.14 | 15.7 Thousand |
0J1R
603308
688023
5701
9037
6023