MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.44 | 5.55 | 5.44 | 5.5 | 41.5 Thousand |
| 16 Jan, 2025 | 5.3 | 5.34 | 5.29 | 5.3 | 98.5 Thousand |
| 15 Jan, 2025 | 5.25 | 5.34 | 5.25 | 5.29 | 14.7 Thousand |
| 14 Jan, 2025 | 5.14 | 5.2 | 5.14 | 5.14 | 26.6 Thousand |
| 13 Jan, 2025 | 4.77 | 4.77 | 4.67 | 4.7 | 127.03 Thousand |
| 10 Jan, 2025 | 4.7 | 4.89 | 4.7 | 4.78 | 37.91 Thousand |
| 08 Jan, 2025 | 4.75 | 4.77 | 4.71 | 4.77 | 131.24 Thousand |
| 07 Jan, 2025 | 5.03 | 5.05 | 4.93 | 4.95 | 14.8 Thousand |
| 06 Jan, 2025 | 5.06 | 5.06 | 5.0 | 5.03 | 10.5 Thousand |
| 03 Jan, 2025 | 4.99 | 5.03 | 4.98 | 5.03 | 72.63 Thousand |
0J1R
603308
688023
5701
9037
6023