MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.39 | 7.43 | 7.35 | 7.35 | 4726.00 |
| 05 Jun, 2025 | 7.45 | 7.45 | 7.4 | 7.44 | 11 Thousand |
| 04 Jun, 2025 | 7.31 | 7.5 | 7.3 | 7.42 | 56.1 Thousand |
| 03 Jun, 2025 | 7.25 | 7.34 | 7.25 | 7.32 | 20.2 Thousand |
| 02 Jun, 2025 | 6.95 | 7.0 | 6.95 | 6.97 | 30.1 Thousand |
| 30 May, 2025 | 6.98 | 6.98 | 6.89 | 6.97 | 4823.00 |
| 29 May, 2025 | 7.05 | 7.3 | 7.05 | 7.2 | 8210.00 |
| 28 May, 2025 | 7.0 | 7.04 | 6.91 | 7.01 | 5839.00 |
| 27 May, 2025 | 7.04 | 7.04 | 6.68 | 6.79 | 7725.00 |
| 23 May, 2025 | 6.79 | 6.89 | 6.78 | 6.89 | 3518.00 |
0J1R
603308
688023
5701
9037
6023