MTN Group Limited (MTNOY)

USD 6.55

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4.73 4.76 4.68 4.68 114 Thousand
06 Dec, 2024 4.81 4.81 4.72 4.73 28.4 Thousand
05 Dec, 2024 4.75 4.82 4.68 4.74 45 Thousand
04 Dec, 2024 4.63 4.64 4.6 4.6 63.41 Thousand
03 Dec, 2024 4.59 4.59 4.44 4.44 47.4 Thousand
02 Dec, 2024 4.51 4.64 4.51 4.58 35.8 Thousand
29 Nov, 2024 4.61 4.61 4.47 4.53 37.03 Thousand
27 Nov, 2024 4.44 4.53 4.37 4.49 120 Thousand
26 Nov, 2024 4.5 4.5 4.38 4.44 100.3 Thousand
25 Nov, 2024 4.46 4.46 4.4 4.4 8315.00