MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.29 | 5.38 | 5.29 | 5.33 | 10.7 Thousand |
| 27 Sep, 2024 | 5.65 | 5.65 | 5.49 | 5.57 | 1900.00 |
| 26 Sep, 2024 | 5.51 | 5.61 | 5.5 | 5.61 | 2200.00 |
| 25 Sep, 2024 | 5.63 | 5.63 | 5.47 | 5.52 | 19.7 Thousand |
| 24 Sep, 2024 | 5.56 | 5.8 | 5.5 | 5.8 | 5000.00 |
| 23 Sep, 2024 | 5.5 | 5.55 | 5.46 | 5.46 | 6141.00 |
| 20 Sep, 2024 | 5.48 | 5.5 | 5.45 | 5.48 | 3106.00 |
| 19 Sep, 2024 | 5.47 | 5.49 | 5.45 | 5.46 | 2900.00 |
| 18 Sep, 2024 | 5.37 | 5.45 | 5.35 | 5.35 | 2700.00 |
| 17 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 3522.00 |
0J1R
603308
688023
5701
9037
6023