MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 9600.00 |
| 24 Oct, 2024 | 5.11 | 5.11 | 5.05 | 5.07 | 5400.00 |
| 23 Oct, 2024 | 5.08 | 5.08 | 5.04 | 5.04 | 2130.00 |
| 22 Oct, 2024 | 4.93 | 5.15 | 4.93 | 5.14 | 10 Thousand |
| 21 Oct, 2024 | 5.15 | 5.18 | 5.14 | 5.14 | 15.7 Thousand |
| 18 Oct, 2024 | 5.16 | 5.25 | 5.16 | 5.21 | 8138.00 |
| 17 Oct, 2024 | 5.03 | 5.07 | 5.01 | 5.01 | 6449.00 |
| 16 Oct, 2024 | 4.95 | 5.07 | 4.95 | 4.99 | 7000.00 |
| 15 Oct, 2024 | 4.93 | 4.96 | 4.91 | 4.91 | 17.91 Thousand |
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.4 Thousand |
0J1R
603308
688023
5701
9037
6023