MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.91 | 5.09 | 4.91 | 5.0 | 14.43 Thousand |
| 10 Oct, 2024 | 4.93 | 4.99 | 4.89 | 4.91 | 7600.00 |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.83 | 4.88 | 19.8 Thousand |
| 08 Oct, 2024 | 4.86 | 4.91 | 4.85 | 4.85 | 5911.00 |
| 07 Oct, 2024 | 4.83 | 4.93 | 4.83 | 4.91 | 3410.00 |
| 04 Oct, 2024 | 4.93 | 4.94 | 4.89 | 4.91 | 8830.00 |
| 03 Oct, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 4221.00 |
| 02 Oct, 2024 | 5.06 | 5.15 | 5.06 | 5.11 | 34.33 Thousand |
| 01 Oct, 2024 | 5.31 | 5.31 | 5.14 | 5.14 | 4500.00 |
| 30 Sep, 2024 | 5.29 | 5.38 | 5.29 | 5.33 | 10.7 Thousand |
0J1R
603308
688023
5701
9037
6023