MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.66 | 4.7 | 4.63 | 4.63 | 5525.00 |
| 17 May, 2024 | 4.71 | 4.76 | 4.68 | 4.69 | 16.7 Thousand |
| 16 May, 2024 | 4.75 | 4.75 | 4.58 | 4.62 | 18.81 Thousand |
| 15 May, 2024 | 4.75 | 4.79 | 4.72 | 4.78 | 13.93 Thousand |
| 14 May, 2024 | 4.76 | 4.76 | 4.67 | 4.69 | 8155.00 |
| 13 May, 2024 | 5.15 | 5.15 | 5.02 | 5.06 | 10.51 Thousand |
| 10 May, 2024 | 5.06 | 5.2 | 5.06 | 5.17 | 178.17 Thousand |
| 09 May, 2024 | 5.01 | 5.13 | 5.01 | 5.13 | 6768.00 |
| 08 May, 2024 | 5.05 | 5.05 | 5.02 | 5.04 | 12.44 Thousand |
| 07 May, 2024 | 5.08 | 5.11 | 5.03 | 5.07 | 30.14 Thousand |
0J1R
603308
688023
5701
9037
6023