MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.13 | 5.15 | 5.09 | 5.13 | 88.58 Thousand |
| 05 Apr, 2024 | 5.25 | 5.37 | 5.09 | 5.35 | 125.58 Thousand |
| 04 Apr, 2024 | 5.14 | 5.35 | 5.14 | 5.29 | 598.25 Thousand |
| 03 Apr, 2024 | 4.99 | 5.02 | 4.9 | 5.02 | 54.7 Thousand |
| 02 Apr, 2024 | 4.98 | 4.98 | 4.91 | 4.98 | 21.61 Thousand |
| 01 Apr, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 13.87 Thousand |
| 28 Mar, 2024 | 5.02 | 5.02 | 4.96 | 4.97 | 15.58 Thousand |
| 27 Mar, 2024 | 5.06 | 5.06 | 4.98 | 4.99 | 47.1 Thousand |
| 26 Mar, 2024 | 4.92 | 4.94 | 4.85 | 4.94 | 33.98 Thousand |
| 25 Mar, 2024 | 4.75 | 4.95 | 4.75 | 4.92 | 273.83 Thousand |
0J1R
603308
688023
5701
9037
6023