MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Apr, 2025 | 5.75 | 5.75 | 5.35 | 5.35 | 1100.00 |
| 04 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 03 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 100.00 |
| 02 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 01 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 31 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 27 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH