MTN Group Limited (MTNOF)

USD 5.8

(-7.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5.35 5.35 5.35 5.35 -
08 Apr, 2025 5.35 5.35 5.35 5.35 -
07 Apr, 2025 5.75 5.75 5.35 5.35 1100.00
04 Apr, 2025 6.3 6.3 6.3 6.3 -
03 Apr, 2025 6.3 6.3 6.3 6.3 100.00
02 Apr, 2025 5.85 5.85 5.85 5.85 -
01 Apr, 2025 5.85 5.85 5.85 5.85 -
31 Mar, 2025 5.85 5.85 5.85 5.85 -
28 Mar, 2025 5.85 5.85 5.85 5.85 -
27 Mar, 2025 5.85 5.85 5.85 5.85 -