USD 5.8
(-7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
08 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
07 Apr, 2025 | 5.75 | 5.75 | 5.35 | 5.35 | 1100.00 |
04 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | - |
03 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 100.00 |
02 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
01 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
31 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
28 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
27 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH