MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 05 Mar, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 04 Mar, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 03 Mar, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 28 Feb, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH