MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 28 May, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 27 May, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 23 May, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH