MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH