MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Apr, 2025 | 5.97 | 5.97 | 5.8 | 5.8 | 6904.00 |
| 23 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 17 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 16 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH