MTN Group Limited (MTNOF)

USD 5.8

(-7.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.33 6.33 6.33 6.33 -
18 Feb, 2025 6.33 6.33 6.33 6.33 -
14 Feb, 2025 6.33 6.33 6.33 6.33 -
13 Feb, 2025 6.33 6.33 6.33 6.33 -
12 Feb, 2025 6.33 6.33 6.33 6.33 4100.00
11 Feb, 2025 6.15 6.15 6.15 6.15 -
10 Feb, 2025 6.15 6.15 6.15 6.15 -
07 Feb, 2025 6.15 6.15 6.15 6.15 -
06 Feb, 2025 6.15 6.15 6.15 6.15 -
05 Feb, 2025 6.15 6.15 6.15 6.15 -