MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1000.00 |
| 03 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH