Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.45 28.45 28.45 28.45 -
31 Oct, 2023 28.45 28.45 28.45 28.45 -
30 Oct, 2023 28.45 28.45 28.45 28.45 853.00
27 Oct, 2023 29.39 29.39 29.39 29.39 532.00
26 Oct, 2023 29.46 29.46 29.46 29.46 -
25 Oct, 2023 29.46 29.46 29.46 29.46 -
24 Oct, 2023 29.46 29.46 29.46 29.46 -
23 Oct, 2023 29.46 29.46 29.46 29.46 -
20 Oct, 2023 29.46 29.46 29.46 29.46 -
19 Oct, 2023 29.46 29.46 29.46 29.46 -