Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30.37 30.37 30.37 30.37 -
16 Oct, 2023 30.92 30.92 30.37 30.37 803.00
13 Oct, 2023 30.15 30.38 30.15 30.38 1400.00
12 Oct, 2023 30.7 30.7 30.7 30.7 -
11 Oct, 2023 30.7 30.7 30.7 30.7 -
10 Oct, 2023 30.7 30.7 30.7 30.7 -
09 Oct, 2023 30.7 30.7 30.7 30.7 1831.00
06 Oct, 2023 29.68 29.68 29.68 29.68 -
05 Oct, 2023 29.68 29.68 29.68 29.68 100.00
04 Oct, 2023 29.79 29.79 29.68 29.68 543.00