Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.27 32.27 32.27 32.27 200.00
13 Nov, 2023 31.07 31.07 31.07 31.07 100.00
10 Nov, 2023 31.07 31.07 31.07 31.07 -
09 Nov, 2023 30.98 31.07 30.98 31.07 600.00
08 Nov, 2023 30.65 30.65 30.65 30.65 251.00
07 Nov, 2023 31.07 31.07 31.07 31.07 204.00
06 Nov, 2023 28.45 28.45 28.45 28.45 -
03 Nov, 2023 28.45 28.45 28.45 28.45 -
02 Nov, 2023 28.45 28.45 28.45 28.45 200.00
01 Nov, 2023 28.45 28.45 28.45 28.45 -