Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 32.27 32.27 32.27 32.27 100.00
29 Nov, 2023 32.27 32.27 32.27 32.27 -
28 Nov, 2023 32.27 32.27 32.27 32.27 -
27 Nov, 2023 32.27 32.27 32.27 32.27 -
24 Nov, 2023 32.27 32.27 32.27 32.27 -
22 Nov, 2023 32.27 32.27 32.27 32.27 100.00
21 Nov, 2023 32.27 32.27 32.27 32.27 -
20 Nov, 2023 32.27 32.27 32.27 32.27 -
17 Nov, 2023 32.27 32.27 32.27 32.27 -
16 Nov, 2023 32.27 32.27 32.27 32.27 -