Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.25 24.25 24.25 24.25 500.00
18 Jun, 2025 26.33 26.33 26.33 26.33 -
17 Jun, 2025 26.33 26.33 26.33 26.33 117.00
16 Jun, 2025 25.21 25.21 25.21 25.21 618.00
13 Jun, 2025 26.0 26.0 26.0 26.0 200.00
12 Jun, 2025 26.1 26.1 26.1 26.1 -
11 Jun, 2025 26.1 26.1 26.1 26.1 -
10 Jun, 2025 26.1 26.1 26.1 26.1 -
09 Jun, 2025 26.1 26.1 26.1 26.1 319.00
06 Jun, 2025 26.32 26.32 25.86 25.86 600.00