USD 22.75
(-8.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 500.00 |
18 Jun, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - |
17 Jun, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 117.00 |
16 Jun, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 618.00 |
13 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
12 Jun, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
11 Jun, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
10 Jun, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
09 Jun, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 319.00 |
06 Jun, 2025 | 26.32 | 26.32 | 25.86 | 25.86 | 600.00 |
TCRT
YBOX
CGBD
5395
BEP-UN
TITAN