Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.92 24.92 24.92 24.92 -
02 Jun, 2025 24.92 24.92 24.92 24.92 -
30 May, 2025 24.92 24.92 24.92 24.92 -
29 May, 2025 24.92 24.92 24.92 24.92 -
28 May, 2025 24.92 24.92 24.92 24.92 -
27 May, 2025 24.92 24.92 24.92 24.92 346.00
23 May, 2025 25.78 25.78 25.78 25.78 -
22 May, 2025 25.78 25.78 25.78 25.78 -
21 May, 2025 25.78 25.78 25.78 25.78 139.00
20 May, 2025 25.74 25.74 25.74 25.74 -