Mitsubishi Chemical Group Corporation (MTLHY)

USD 22.75

(-8.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.96 30.29 29.96 30.29 634.00
02 Oct, 2023 32.55 32.55 32.55 32.55 -
29 Sep, 2023 32.55 32.55 32.55 32.55 -
28 Sep, 2023 32.55 32.55 32.55 32.55 111.00
27 Sep, 2023 32.64 32.73 32.51 32.51 935.00
26 Sep, 2023 32.84 32.84 32.5 32.54 2311.00
25 Sep, 2023 32.5 32.5 32.5 32.5 734.00
22 Sep, 2023 32.54 32.54 32.54 32.54 200.00
21 Sep, 2023 33.25 33.25 33.25 33.25 114.00
20 Sep, 2023 33.97 33.97 33.97 33.97 100.00