M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.03 10.03 10.03 10.03 -
24 May, 2024 10.03 10.03 10.03 10.03 -
23 May, 2024 10.03 10.03 10.03 10.03 -
22 May, 2024 10.03 10.03 10.03 10.03 -
21 May, 2024 10.03 10.03 10.03 10.03 5500.00
20 May, 2024 10.03 10.03 10.03 10.03 400.00
17 May, 2024 10.83 10.83 10.83 10.83 -
16 May, 2024 10.83 10.83 10.83 10.83 -
15 May, 2024 10.83 10.83 10.83 10.83 100.00
14 May, 2024 11.67 11.67 11.67 11.67 3100.00