M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 11.7 11.71 11.6 11.71 500.00
26 Apr, 2024 11.54 11.54 11.54 11.54 200.00
25 Apr, 2024 14.6 14.6 14.6 14.6 -
24 Apr, 2024 14.6 14.6 14.6 14.6 13 Thousand
23 Apr, 2024 14.6 14.6 14.6 14.6 -
22 Apr, 2024 14.6 14.6 14.6 14.6 -
19 Apr, 2024 14.6 14.6 14.6 14.6 -
18 Apr, 2024 14.6 14.6 14.6 14.6 -
17 Apr, 2024 14.6 14.6 14.6 14.6 -
16 Apr, 2024 14.6 14.6 14.6 14.6 -