M3, Inc. (MTHRF)
USD 9.45
(0.0%)
USD 9.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 05 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 04 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 03 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 02 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 30 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 29 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 28 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 27 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 23 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
ORGS
0722
SMBK
0KEI
XIACY
CANN