M3, Inc. (MTHRF)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.95 12.95 12.95 12.95 -
14 May, 2025 12.95 12.95 12.95 12.95 -
13 May, 2025 12.95 12.95 12.95 12.95 -
12 May, 2025 12.95 12.95 12.95 12.95 -
09 May, 2025 12.95 12.95 12.95 12.95 -
08 May, 2025 12.95 12.95 12.95 12.95 -
07 May, 2025 12.95 12.98 12.95 12.95 200.00
06 May, 2025 9.45 9.45 9.45 9.45 -
05 May, 2025 9.45 9.45 9.45 9.45 -
02 May, 2025 9.45 9.45 9.45 9.45 -