M3, Inc. (MTHRF)
USD 9.45
(0.0%)
USD 9.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 21 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 20 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 19 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 16 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 15 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 14 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 13 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 12 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 09 May, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - |
ORGS
0722
SMBK
0KEI
XIACY
CANN