M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.67 11.67 11.67 11.67 -
10 May, 2024 11.67 11.67 11.67 11.67 -
09 May, 2024 11.67 11.67 11.67 11.67 -
08 May, 2024 11.67 11.67 11.67 11.67 -
07 May, 2024 11.67 11.67 11.67 11.67 39.4 Thousand
06 May, 2024 11.67 11.67 11.67 11.67 -
03 May, 2024 11.67 11.67 11.67 11.67 -
02 May, 2024 11.67 11.67 11.67 11.67 -
01 May, 2024 11.67 11.67 11.67 11.67 -
30 Apr, 2024 11.67 11.67 11.67 11.67 -