M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.07 9.07 9.07 9.07 -
25 Jun, 2024 9.07 9.07 9.07 9.07 4600.00
24 Jun, 2024 9.07 9.07 9.07 9.07 -
21 Jun, 2024 9.07 9.07 9.07 9.07 -
20 Jun, 2024 9.07 9.07 9.07 9.07 -
18 Jun, 2024 9.07 9.07 9.07 9.07 -
17 Jun, 2024 9.07 9.07 9.07 9.07 1100.00
14 Jun, 2024 10.03 10.03 10.03 10.03 -
13 Jun, 2024 10.03 10.03 10.03 10.03 -
12 Jun, 2024 10.03 10.03 10.03 10.03 -