MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.98 15.98 15.98 15.98 -
07 Mar, 2024 15.98 15.98 15.98 15.98 -
06 Mar, 2024 15.98 15.98 15.98 15.98 -
05 Mar, 2024 15.98 15.98 15.98 15.98 -
04 Mar, 2024 16.26 16.26 16.26 16.26 -
01 Mar, 2024 15.98 15.98 15.98 15.98 -
29 Feb, 2024 16.26 16.26 16.26 16.26 2800.00
28 Feb, 2024 15.98 15.98 15.98 15.98 -
27 Feb, 2024 15.98 15.98 15.98 15.98 -
26 Feb, 2024 15.98 15.98 15.98 15.98 -