MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.26 16.26 16.26 16.26 2100.00
21 Mar, 2024 15.98 15.98 15.98 15.98 -
20 Mar, 2024 15.98 15.98 15.98 15.98 -
19 Mar, 2024 15.98 15.98 15.98 15.98 -
18 Mar, 2024 15.98 15.98 15.98 15.98 -
15 Mar, 2024 15.98 15.98 15.98 15.98 -
14 Mar, 2024 15.98 15.98 15.98 15.98 -
13 Mar, 2024 15.98 15.98 15.98 15.98 -
12 Mar, 2024 15.98 15.98 15.98 15.98 -
11 Mar, 2024 15.98 15.98 15.98 15.98 -