MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.26 16.26 16.26 16.26 1800.00
05 Apr, 2024 15.98 15.98 15.98 15.98 -
04 Apr, 2024 15.98 15.98 15.98 15.98 -
03 Apr, 2024 15.98 15.98 15.98 15.98 -
02 Apr, 2024 15.98 15.98 15.98 15.98 -
01 Apr, 2024 15.98 15.98 15.98 15.98 -
28 Mar, 2024 15.98 15.98 15.98 15.98 -
27 Mar, 2024 15.98 15.98 15.98 15.98 -
26 Mar, 2024 15.98 15.98 15.98 15.98 -
25 Mar, 2024 15.98 15.98 15.98 15.98 -