MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.98 15.98 15.98 15.98 -
22 Feb, 2024 15.98 15.98 15.98 15.98 -
21 Feb, 2024 15.98 15.98 15.98 15.98 -
20 Feb, 2024 15.98 15.98 15.98 15.98 -
16 Feb, 2024 15.98 15.98 15.98 15.98 -
15 Feb, 2024 15.98 15.98 15.98 15.98 -
14 Feb, 2024 15.98 15.98 15.98 15.98 -
13 Feb, 2024 15.98 15.98 15.98 15.98 -
12 Feb, 2024 15.98 15.98 15.98 15.98 -
09 Feb, 2024 16.26 16.26 16.26 16.26 3700.00