MISUMI Group Inc. (MSSMY)

USD 7.66

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.14 8.17 8.13 8.16 7514.00
29 Nov, 2024 8.03 8.07 8.03 8.04 4900.00
27 Nov, 2024 8.06 8.06 8.03 8.03 10.5 Thousand
26 Nov, 2024 8.03 8.05 8.03 8.05 6643.00
25 Nov, 2024 7.78 8.05 7.78 7.99 7801.00
22 Nov, 2024 8.11 8.16 8.11 8.15 5224.00
21 Nov, 2024 7.78 8.11 7.78 8.09 13.9 Thousand
20 Nov, 2024 7.95 7.99 7.92 7.99 4318.00
19 Nov, 2024 8.13 8.16 8.12 8.12 3631.00
18 Nov, 2024 7.99 8.04 7.99 8.03 13.9 Thousand