MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.1 | 7.1 | 6.58 | 6.59 | 8930.00 |
| 05 May, 2025 | 6.7 | 6.85 | 6.7 | 6.82 | 21.52 Thousand |
| 02 May, 2025 | 6.79 | 6.79 | 6.75 | 6.75 | 12.3 Thousand |
| 01 May, 2025 | 6.52 | 6.79 | 6.52 | 6.75 | 37.11 Thousand |
| 30 Apr, 2025 | 6.74 | 6.97 | 6.74 | 6.95 | 6700.00 |
| 29 Apr, 2025 | 6.9 | 6.92 | 6.86 | 6.92 | 12.5 Thousand |
| 28 Apr, 2025 | 6.84 | 6.87 | 6.81 | 6.86 | 18.72 Thousand |
| 25 Apr, 2025 | 6.9 | 7.25 | 6.55 | 7.05 | 11.7 Thousand |
| 24 Apr, 2025 | 7.33 | 7.43 | 7.33 | 7.41 | 11.54 Thousand |
| 23 Apr, 2025 | 7.44 | 7.49 | 7.12 | 7.38 | 10.44 Thousand |
8080
2804
MSM
WHD
2392
BHKLY