MISUMI Group Inc. (MSSMY)
USD 7.66
(-2.3%)
USD 7.66
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.27 | 7.3 | 7.27 | 7.3 | 93.9 Thousand |
| 15 Jan, 2025 | 7.23 | 7.27 | 7.0 | 7.0 | 9000.00 |
| 14 Jan, 2025 | 7.29 | 7.3 | 7.24 | 7.24 | 8713.00 |
| 13 Jan, 2025 | 7.32 | 7.37 | 7.32 | 7.34 | 19.14 Thousand |
| 10 Jan, 2025 | 7.36 | 7.38 | 7.18 | 7.21 | 40.6 Thousand |
| 08 Jan, 2025 | 7.64 | 7.67 | 7.62 | 7.62 | 4100.00 |
| 07 Jan, 2025 | 7.7 | 7.72 | 7.69 | 7.69 | 4200.00 |
| 06 Jan, 2025 | 7.63 | 7.66 | 7.59 | 7.59 | 15.6 Thousand |
| 03 Jan, 2025 | 7.56 | 7.71 | 7.45 | 7.45 | 13.74 Thousand |
| 02 Jan, 2025 | 7.69 | 7.69 | 7.19 | 7.61 | 6500.00 |
8080
2804
MSM
WHD
2392
BHKLY